Herc Holdings Inc. (0J4L.L)

USD 116.66

(5.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 144.76 149.99 144.76 148.54 3.00
22 Dec, 2023 146.25 148.51 146.25 148.17 7.00
21 Dec, 2023 144.25 148.87 144.25 146.53 7.00
20 Dec, 2023 147.05 149.7 144.8 149.04 47.00
19 Dec, 2023 149.05 150.12 143.08 148.45 7.00
18 Dec, 2023 149.57 149.57 144.63 146.8 104.00
15 Dec, 2023 147.55 149.81 146.85 148.22 19.00
14 Dec, 2023 143.17 149.49 136.43 149.38 246.00
13 Dec, 2023 125.53 129.29 125.53 127.14 3.00
12 Dec, 2023 131.89 131.89 129.6 129.6 25.00