Herc Holdings Inc. (0J4L.L)
USD 116.66
(5.28%)
USD 116.66
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 129.37 | 132.56 | 128.24 | 131.13 | 226.00 |
| 02 Apr, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 144.00 |
| 01 Apr, 2025 | 131.03 | 137.5 | 131.03 | 133.8 | 9.00 |
| 31 Mar, 2025 | 132.88 | 133.66 | 132.8 | 132.8 | 101.00 |
| 28 Mar, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 51.00 |
| 27 Mar, 2025 | 140.04 | 140.38 | 140.04 | 140.38 | 302.00 |
| 26 Mar, 2025 | 141.77 | 141.77 | 141.19 | 141.19 | 12.00 |
| 24 Mar, 2025 | 137.19 | 141.24 | 137.19 | 141.24 | 46.00 |
| 21 Mar, 2025 | 132.55 | 134.04 | 132.55 | 134.04 | 109.00 |
| 20 Mar, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 1.00 |
CNS
058430
ONO
CEATLTD
NFLX
ADNT