Herc Holdings Inc. (0J4L.L)

USD 116.66

(5.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 128.75 132.25 127.28 131.64 233.00
03 Mar, 2025 144.68 146.4 142.67 142.67 96.00
28 Feb, 2025 143.95 143.95 141.61 141.61 2.00
27 Feb, 2025 150.53 150.53 143.67 145.82 121.00
26 Feb, 2025 151.16 152.72 151.16 152.72 1.00
25 Feb, 2025 152.92 153.49 150.61 150.61 97.00
24 Feb, 2025 163.0 163.0 156.06 156.09 24.00
21 Feb, 2025 176.51 176.51 173.59 175.98 554.00
20 Feb, 2025 182.48 182.48 176.98 177.2 81.00
19 Feb, 2025 183.42 183.42 180.44 180.44 274.00