USD 1.96
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 2.18 | 2.3 | 2.18 | 2.21 | 773.00 |
01 Jul, 2025 | 2.06 | 2.22 | 2.06 | 2.19 | 7684.00 |
30 Jun, 2025 | 2.18 | 2.21 | 2.12 | 2.12 | 410.00 |
27 Jun, 2025 | 2.15 | 2.18 | 2.15 | 2.17 | 476.00 |
26 Jun, 2025 | 2.18 | 2.18 | 2.15 | 2.15 | 1702.00 |
25 Jun, 2025 | 2.15 | 2.23 | 2.13 | 2.21 | 3433.00 |
24 Jun, 2025 | 2.16 | 2.17 | 2.12 | 2.12 | 1737.00 |
23 Jun, 2025 | 2.01 | 2.09 | 2.01 | 2.09 | 18.15 Thousand |
20 Jun, 2025 | 2.02 | 2.02 | 1.95 | 1.95 | 10.83 Thousand |
18 Jun, 2025 | 2.04 | 2.04 | 2.0 | 2.0 | 4033.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M