USD 1.92
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 314.00 |
07 Jul, 2025 | 2.16 | 2.21 | 2.16 | 2.21 | 16.92 Thousand |
03 Jul, 2025 | 2.2 | 2.21 | 2.17 | 2.21 | 21.94 Thousand |
02 Jul, 2025 | 2.18 | 2.3 | 2.18 | 2.21 | 773.00 |
01 Jul, 2025 | 2.06 | 2.22 | 2.06 | 2.19 | 7684.00 |
30 Jun, 2025 | 2.18 | 2.21 | 2.12 | 2.12 | 410.00 |
27 Jun, 2025 | 2.15 | 2.18 | 2.15 | 2.17 | 476.00 |
26 Jun, 2025 | 2.18 | 2.18 | 2.15 | 2.15 | 1702.00 |
25 Jun, 2025 | 2.15 | 2.23 | 2.13 | 2.21 | 3433.00 |
24 Jun, 2025 | 2.16 | 2.17 | 2.12 | 2.12 | 1737.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M