USD 1.92
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.01 | 2.09 | 2.01 | 2.09 | 18.15 Thousand |
20 Jun, 2025 | 2.02 | 2.02 | 1.95 | 1.95 | 10.83 Thousand |
18 Jun, 2025 | 2.04 | 2.04 | 2.0 | 2.0 | 4033.00 |
16 Jun, 2025 | 1.93 | 2.01 | 1.92 | 2.01 | 1030.00 |
13 Jun, 2025 | 1.98 | 1.99 | 1.95 | 1.96 | 5745.00 |
12 Jun, 2025 | 2.01 | 2.02 | 2.0 | 2.02 | 10.01 Thousand |
11 Jun, 2025 | 2.15 | 2.15 | 2.12 | 2.12 | 125.00 |
10 Jun, 2025 | 2.13 | 2.19 | 2.13 | 2.19 | 2370.00 |
09 Jun, 2025 | 2.2 | 2.22 | 2.11 | 2.13 | 3794.00 |
06 Jun, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 905.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M