Heron Therapeutics Inc. (0J4V)
USD 1.77
(-0.05%)
USD 1.77
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.32 | 1.34 | 1.18 | 1.22 | 18.76 Thousand |
| 12 Nov, 2024 | 1.17 | 1.5 | 1.05 | 1.3 | 33.43 Thousand |
| 11 Nov, 2024 | 1.86 | 1.86 | 1.77 | 1.81 | 12.36 Thousand |
| 08 Nov, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 8677.00 |
| 07 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 249.00 |
| 06 Nov, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 2860.00 |
| 05 Nov, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 2400.00 |
| 04 Nov, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 294.00 |
| 01 Nov, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 317.00 |
| 31 Oct, 2024 | 1.77 | 1.77 | 1.71 | 1.73 | 3695.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M