Heron Therapeutics Inc. (0J4V)

USD 1.34

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 37.95 38.0 37.6 37.65 11.97 Thousand
12 Jul, 2018 38.55 38.75 38.55 38.75 7962.00
09 Jul, 2018 41.15 41.15 41.15 41.15 100.00
06 Jul, 2018 39.75 39.75 39.6 39.6 248.00
05 Jul, 2018 39.45 39.45 39.45 39.45 100.00
03 Jul, 2018 39.7 39.8 39.7 39.8 1600.00
07 Jun, 2018 33.0 33.0 31.3 31.55 1200.00
01 May, 2018 30.3 30.3 30.3 30.3 9.00
13 Apr, 2018 30.45 30.45 30.45 30.45 458.00
19 Mar, 2018 21.5 21.5 21.5 21.5 143.00