Heron Therapeutics Inc. (0J4V)

USD 1.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 20.96 20.96 20.96 20.96 270.00
22 Dec, 2020 20.51 21.09 20.51 21.06 2037.00
29 Jun, 2020 13.57 14.18 13.57 14.0 7484.00
29 May, 2020 17.83 17.83 17.73 17.73 9566.00
24 Apr, 2019 24.0 24.0 24.0 24.0 1139.00
01 Apr, 2019 24.77 25.14 24.46 24.47 63.00
18 Mar, 2019 23.65 24.34 23.65 24.29 13.00
23 Nov, 2018 26.04 26.04 26.04 26.04 1280.00
08 Oct, 2018 31.55 31.55 30.78 30.78 201.00
21 Sep, 2018 32.2 32.43 32.0 32.0 7600.00