USD 1.91
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2020 | 20.96 | 20.96 | 20.96 | 20.96 | 270.00 |
22 Dec, 2020 | 20.51 | 21.09 | 20.51 | 21.06 | 2037.00 |
29 Jun, 2020 | 13.57 | 14.18 | 13.57 | 14.0 | 7484.00 |
29 May, 2020 | 17.83 | 17.83 | 17.73 | 17.73 | 9566.00 |
24 Apr, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 1139.00 |
01 Apr, 2019 | 24.77 | 25.14 | 24.46 | 24.47 | 63.00 |
18 Mar, 2019 | 23.65 | 24.34 | 23.65 | 24.29 | 13.00 |
23 Nov, 2018 | 26.04 | 26.04 | 26.04 | 26.04 | 1280.00 |
08 Oct, 2018 | 31.55 | 31.55 | 30.78 | 30.78 | 201.00 |
21 Sep, 2018 | 32.2 | 32.43 | 32.0 | 32.0 | 7600.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M