Heron Therapeutics Inc. (0J4V)

USD 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 17.83 17.83 17.73 17.73 9566.00
24 Apr, 2019 24.0 24.0 24.0 24.0 1139.00
01 Apr, 2019 24.77 25.14 24.46 24.47 63.00
18 Mar, 2019 23.65 24.34 23.65 24.29 13.00
23 Nov, 2018 26.04 26.04 26.04 26.04 1280.00
08 Oct, 2018 31.55 31.55 30.78 30.78 201.00
21 Sep, 2018 32.2 32.43 32.0 32.0 7600.00
07 Sep, 2018 38.55 38.6 37.25 37.25 2964.00
03 Aug, 2018 36.25 36.45 36.2 36.45 12.86 Thousand
02 Aug, 2018 36.75 36.95 36.75 36.8 16.35 Thousand