USD 1.92
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2018 | 36.25 | 36.45 | 36.2 | 36.45 | 12.86 Thousand |
02 Aug, 2018 | 36.75 | 36.95 | 36.75 | 36.8 | 16.35 Thousand |
26 Jul, 2018 | 37.5 | 38.15 | 37.5 | 38.05 | 13.68 Thousand |
24 Jul, 2018 | 39.1 | 39.1 | 39.1 | 39.1 | 2800.00 |
20 Jul, 2018 | 39.05 | 39.1 | 39.0 | 39.1 | 400.00 |
19 Jul, 2018 | 39.3 | 39.3 | 39.2 | 39.2 | 1616.00 |
17 Jul, 2018 | 37.95 | 38.0 | 37.6 | 37.65 | 11.97 Thousand |
12 Jul, 2018 | 38.55 | 38.75 | 38.55 | 38.75 | 7962.00 |
09 Jul, 2018 | 41.15 | 41.15 | 41.15 | 41.15 | 100.00 |
06 Jul, 2018 | 39.75 | 39.75 | 39.6 | 39.6 | 248.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M