Hershey Co. (0J4X)

USD 177.71

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 151.0 151.4 147.74 150.75 3210.00
23 Jan, 2025 150.66 151.71 148.78 150.0 1815.00
22 Jan, 2025 153.14 153.61 150.65 150.65 1989.00
21 Jan, 2025 153.6 155.06 152.45 152.45 1224.00
17 Jan, 2025 155.09 155.09 152.46 152.48 939.00
16 Jan, 2025 152.8 154.85 150.95 154.85 825.00
15 Jan, 2025 156.49 156.49 150.53 150.93 1344.00
14 Jan, 2025 159.41 159.41 154.74 155.51 794.00
13 Jan, 2025 162.32 162.32 157.15 158.67 572.00
10 Jan, 2025 163.21 163.21 158.6 158.79 1952.00