Hershey Co. (0J4X)

USD 177.71

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 165.4 165.8 159.91 160.97 1461.00
07 Jan, 2025 166.0 168.77 165.55 165.64 508.00
06 Jan, 2025 168.62 169.88 165.95 167.65 445.00
03 Jan, 2025 169.03 170.33 167.85 169.52 346.00
02 Jan, 2025 170.69 171.31 168.0 168.0 708.00
31 Dec, 2024 169.85 169.99 167.65 168.41 313.00
30 Dec, 2024 172.98 172.99 167.77 167.77 973.00
27 Dec, 2024 170.0 171.99 169.47 171.32 622.00
24 Dec, 2024 172.99 176.45 168.28 170.36 143.00
23 Dec, 2024 169.19 170.21 166.84 168.34 2870.00