Hershey Co. (0J4X)
USD 183.5
(0.3%)
USD 183.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 167.4 | 168.94 | 165.2 | 167.06 | 89.00 |
| 29 Apr, 2025 | 163.8 | 164.54 | 162.7 | 163.5 | 37.00 |
| 28 Apr, 2025 | 163.28 | 164.5 | 161.26 | 161.92 | 184.00 |
| 25 Apr, 2025 | 164.4 | 165.61 | 161.5 | 163.05 | 365.00 |
| 24 Apr, 2025 | 164.69 | 166.29 | 164.32 | 164.67 | 72.00 |
| 23 Apr, 2025 | 165.99 | 168.25 | 163.7 | 165.98 | 143.00 |
| 22 Apr, 2025 | 167.37 | 168.72 | 166.43 | 166.48 | 160.00 |
| 17 Apr, 2025 | 166.99 | 166.99 | 163.17 | 165.98 | 458.00 |
| 16 Apr, 2025 | 170.8 | 170.8 | 165.83 | 165.83 | 214.00 |
| 15 Apr, 2025 | 170.8 | 171.45 | 167.09 | 167.09 | 473.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V