Hershey Co. (0J4X)

USD 183.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 167.4 168.94 165.2 167.06 89.00
29 Apr, 2025 163.8 164.54 162.7 163.5 37.00
28 Apr, 2025 163.28 164.5 161.26 161.92 184.00
25 Apr, 2025 164.4 165.61 161.5 163.05 365.00
24 Apr, 2025 164.69 166.29 164.32 164.67 72.00
23 Apr, 2025 165.99 168.25 163.7 165.98 143.00
22 Apr, 2025 167.37 168.72 166.43 166.48 160.00
17 Apr, 2025 166.99 166.99 163.17 165.98 458.00
16 Apr, 2025 170.8 170.8 165.83 165.83 214.00
15 Apr, 2025 170.8 171.45 167.09 167.09 473.00