Hershey Co. (0J4X)

USD 183.56

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 163.23 164.36 161.88 163.4 289.00
14 May, 2025 161.62 163.68 159.12 161.9 899.00
13 May, 2025 170.0 174.28 161.39 163.56 3198.00
12 May, 2025 170.32 171.21 166.77 167.57 736.00
09 May, 2025 170.36 170.44 169.99 170.28 343.00
08 May, 2025 168.65 170.27 167.96 170.1 493.00
07 May, 2025 169.15 170.0 166.6 168.23 54.00
06 May, 2025 166.5 168.79 165.41 168.74 329.00
02 May, 2025 166.74 167.11 160.97 162.58 231.00
01 May, 2025 165.83 167.0 161.52 166.19 296.00