Hershey Co. (0J4X)
USD 180.66
(2.11%)
USD 180.66
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 170.32 | 171.21 | 166.77 | 167.57 | 736.00 |
| 09 May, 2025 | 170.36 | 170.44 | 169.99 | 170.28 | 343.00 |
| 08 May, 2025 | 168.65 | 170.27 | 167.96 | 170.1 | 493.00 |
| 07 May, 2025 | 169.15 | 170.0 | 166.6 | 168.23 | 54.00 |
| 06 May, 2025 | 166.5 | 168.79 | 165.41 | 168.74 | 329.00 |
| 02 May, 2025 | 166.74 | 167.11 | 160.97 | 162.58 | 231.00 |
| 01 May, 2025 | 165.83 | 167.0 | 161.52 | 166.19 | 296.00 |
| 30 Apr, 2025 | 167.4 | 168.94 | 165.2 | 167.06 | 89.00 |
| 29 Apr, 2025 | 163.8 | 164.54 | 162.7 | 163.5 | 37.00 |
| 28 Apr, 2025 | 163.28 | 164.5 | 161.26 | 161.92 | 184.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V