Hershey Co. (0J4X)
USD 183.56
(0.33%)
USD 183.56
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 163.23 | 164.36 | 161.88 | 163.4 | 289.00 |
| 14 May, 2025 | 161.62 | 163.68 | 159.12 | 161.9 | 899.00 |
| 13 May, 2025 | 170.0 | 174.28 | 161.39 | 163.56 | 3198.00 |
| 12 May, 2025 | 170.32 | 171.21 | 166.77 | 167.57 | 736.00 |
| 09 May, 2025 | 170.36 | 170.44 | 169.99 | 170.28 | 343.00 |
| 08 May, 2025 | 168.65 | 170.27 | 167.96 | 170.1 | 493.00 |
| 07 May, 2025 | 169.15 | 170.0 | 166.6 | 168.23 | 54.00 |
| 06 May, 2025 | 166.5 | 168.79 | 165.41 | 168.74 | 329.00 |
| 02 May, 2025 | 166.74 | 167.11 | 160.97 | 162.58 | 231.00 |
| 01 May, 2025 | 165.83 | 167.0 | 161.52 | 166.19 | 296.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V