Hilton Worldwide Holdings Inc. (0J5I)

USD 280.58

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 81.51 81.51 81.51 81.51 97.00
07 Mar, 2018 78.94 78.94 78.94 78.94 113.00
01 Mar, 2018 80.64 80.79 80.64 80.79 8.00
13 Feb, 2018 81.82 81.82 81.82 81.82 72.00
06 Feb, 2018 79.41 79.91 78.32 79.91 1233.00
30 Jan, 2018 87.28 87.28 87.28 87.28 62.00