Huntington Bancshares Inc. (0J72)

USD 16.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 16.02 16.22 15.99 16.22 768.00
17 Mar, 2021 16.06 16.08 16.06 16.08 33.00
16 Mar, 2021 15.96 15.96 15.96 15.96 187.00
12 Mar, 2021 16.7 16.7 16.7 16.7 86.00
11 Mar, 2021 16.35 16.38 16.17 16.38 6301.00
09 Mar, 2021 16.26 16.26 16.26 16.26 300.00
08 Mar, 2021 16.71 16.71 16.71 16.71 15.00
04 Mar, 2021 15.95 15.95 15.95 15.95 100.00
03 Mar, 2021 16.03 16.03 16.03 16.03 290.00
02 Mar, 2021 15.83 15.91 15.83 15.91 222.00