Huntington Bancshares Inc. (0J72)

USD 16.67

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 14.19 14.19 14.18 14.18 358.00
04 Feb, 2021 13.68 14.19 13.62 14.19 1476.00
03 Feb, 2021 13.55 13.55 13.55 13.55 205.00
01 Feb, 2021 13.11 13.11 13.11 13.11 40.00
29 Jan, 2021 13.56 13.66 13.56 13.66 250.00
28 Jan, 2021 13.49 13.49 13.42 13.42 550.00
27 Jan, 2021 13.3 13.3 13.3 13.3 79.00
26 Jan, 2021 13.52 13.52 13.52 13.52 30.00
25 Jan, 2021 13.39 13.4 13.11 13.2 7371.00
22 Jan, 2021 14.3 14.3 13.83 13.83 699.00