Huntington Bancshares Inc. (0J72)

USD 16.67

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 12.3 12.3 12.3 12.3 79.00
21 Dec, 2020 12.39 12.39 12.39 12.39 172.00
14 Dec, 2020 12.65 12.65 12.65 12.65 11.74 Thousand
09 Dec, 2020 13.02 13.23 13.02 13.17 221.88 Thousand
07 Dec, 2020 13.11 13.11 13.11 13.11 6810.00
03 Dec, 2020 12.83 12.83 12.83 12.83 350.00
27 Nov, 2020 12.46 12.46 12.46 12.46 380.00
20 Nov, 2020 11.8 11.8 11.8 11.8 627.00
12 Nov, 2020 11.64 11.64 11.64 11.64 31.71 Thousand
06 Oct, 2020 9.67 9.67 9.67 9.67 138.00