Huntington Bancshares Inc. (0J72)

USD 17.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 15.53 15.61 15.41 15.41 3579.00
22 Oct, 2024 15.35 15.53 15.26 15.5 3075.00
21 Oct, 2024 15.47 15.59 15.27 15.29 2832.00
18 Oct, 2024 15.35 15.4 15.27 15.31 3704.00
17 Oct, 2024 15.53 15.7 15.36 15.43 8400.00
16 Oct, 2024 15.75 15.92 15.66 15.91 3529.00
15 Oct, 2024 15.52 16.0 15.52 15.93 541.1 Thousand
14 Oct, 2024 15.38 15.57 15.35 15.55 1417.00
11 Oct, 2024 15.06 15.4 15.05 15.37 7290.00
10 Oct, 2024 14.91 15.0 14.85 14.85 3199.00