Huntington Bancshares Inc. (0J72)

USD 17.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.46 14.49 14.38 14.38 4646.00
24 Sep, 2024 14.45 14.68 14.45 14.47 2406.00
23 Sep, 2024 14.84 14.92 14.63 14.64 4103.00
20 Sep, 2024 14.85 14.96 14.76 14.85 1.25 Million
19 Sep, 2024 14.87 15.0 14.76 14.99 6522.00
18 Sep, 2024 14.57 14.73 14.5 14.53 4566.00
17 Sep, 2024 14.58 14.74 14.49 14.6 5903.00
16 Sep, 2024 14.44 14.64 14.44 14.59 1938.00
13 Sep, 2024 14.24 14.4 14.24 14.31 880.00
12 Sep, 2024 14.32 14.32 14.11 14.19 7380.00