Huntington Bancshares Inc. (0J72)

USD 17.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 13.61 13.68 13.41 13.41 4342.00
09 Aug, 2024 13.5 13.65 13.43 13.65 2004.00
08 Aug, 2024 13.4 13.5 13.37 13.43 3559.00
07 Aug, 2024 13.6 13.77 13.41 13.41 6491.00
06 Aug, 2024 13.29 13.53 13.27 13.5 1008.00
05 Aug, 2024 13.43 13.43 13.1 13.31 9062.00
02 Aug, 2024 14.11 14.13 13.58 13.7 20.09 Thousand
01 Aug, 2024 14.94 14.94 14.41 14.43 8304.00
31 Jul, 2024 15.12 15.16 15.05 15.08 5903.00
30 Jul, 2024 15.13 15.18 15.1 15.14 12.11 Thousand