Huntington Bancshares Inc. (0J72)

USD 17.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.73 13.82 13.62 13.77 5188.00
12 Jul, 2024 13.5 13.63 13.36 13.63 3009.00
11 Jul, 2024 13.15 13.46 13.1 13.46 4418.00
10 Jul, 2024 12.93 13.06 12.93 12.94 133.00
09 Jul, 2024 12.94 13.12 12.9 13.11 380.98 Thousand
08 Jul, 2024 12.94 13.02 12.83 12.89 460.00
05 Jul, 2024 12.95 13.01 12.82 12.82 5266.00
03 Jul, 2024 13.24 13.24 13.11 13.12 341.00
02 Jul, 2024 13.1 13.13 13.03 13.03 473.00
01 Jul, 2024 13.17 13.36 13.16 13.17 1582.00