Huntington Bancshares Inc. (0J72)

USD 17.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13.73 13.79 13.68 13.79 183.00
30 May, 2024 13.61 13.66 13.48 13.66 2630.00
29 May, 2024 13.43 13.43 13.3 13.42 1301.00
28 May, 2024 14.0 14.06 13.74 13.75 338.12 Thousand
24 May, 2024 13.66 13.71 13.66 13.67 1905.00
23 May, 2024 13.85 13.9 13.66 13.66 2868.00
22 May, 2024 14.11 14.11 14.0 14.0 1061.00
21 May, 2024 13.96 14.11 13.96 14.05 58.00
20 May, 2024 14.22 14.24 14.16 14.18 326.00
17 May, 2024 14.2 14.22 14.19 14.19 2330.00