Huntington Bancshares Inc. (0J72)

USD 17.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 14.21 14.28 14.15 14.19 317.00
15 May, 2024 14.24 14.28 14.17 14.19 2775.00
14 May, 2024 14.05 14.13 13.98 14.06 2367.00
13 May, 2024 14.11 14.16 14.0 14.02 893.00
10 May, 2024 14.07 14.09 14.01 14.01 5504.00
09 May, 2024 14.03 14.08 13.97 14.05 3040.00
08 May, 2024 13.79 14.06 13.79 14.06 10.93 Thousand
07 May, 2024 14.01 14.01 13.87 13.87 297.00
03 May, 2024 13.83 13.91 13.82 13.84 3265.00
02 May, 2024 13.69 13.71 13.56 13.57 10.75 Thousand