Huntington Bancshares Inc. (0J72)

USD 17.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.81 13.81 13.61 13.61 172.00
02 Apr, 2024 13.7 13.7 13.61 13.62 10.48 Thousand
28 Mar, 2024 13.88 13.95 13.81 13.95 2703.00
27 Mar, 2024 13.47 13.63 13.47 13.6 3953.00
26 Mar, 2024 13.42 13.44 13.36 13.36 245.00
25 Mar, 2024 13.31 13.48 13.31 13.41 350.00
22 Mar, 2024 13.68 13.69 13.36 13.36 2279.00
21 Mar, 2024 13.34 13.58 13.34 13.52 10.75 Thousand
20 Mar, 2024 12.98 13.27 12.9 13.27 11.43 Thousand
19 Mar, 2024 13.05 13.07 12.97 13.01 4563.00