Huntington Bancshares Inc. (0J72)

USD 17.85

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.6 13.61 13.35 13.48 3752.00
05 Mar, 2024 13.34 13.72 13.34 13.72 828.00
04 Mar, 2024 13.18 13.49 13.16 13.36 7546.00
01 Mar, 2024 12.93 12.94 12.69 12.87 18.26 Thousand
29 Feb, 2024 13.06 13.11 12.93 12.99 1566.00
28 Feb, 2024 12.93 13.0 12.93 12.94 207.00
27 Feb, 2024 12.86 13.01 12.85 13.0 269.00
26 Feb, 2024 12.83 12.92 12.68 12.7 281.00
23 Feb, 2024 12.81 12.93 12.81 12.91 1175.00
22 Feb, 2024 12.97 12.99 12.94 12.96 2137.00