Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.21 10.27 10.12 10.27 2606.00
10 Nov, 2023 10.2 10.23 10.12 10.23 2406.00
09 Nov, 2023 10.38 10.38 10.2 10.2 104.00
08 Nov, 2023 10.49 10.49 10.38 10.38 141.00
07 Nov, 2023 10.46 10.48 10.43 10.44 51.00
06 Nov, 2023 10.62 10.67 10.46 10.47 179.71 Thousand
03 Nov, 2023 10.6 10.79 10.55 10.69 2251.00
02 Nov, 2023 9.81 10.24 9.77 10.24 16.7 Thousand
01 Nov, 2023 9.56 9.6 9.53 9.54 1002.00
31 Oct, 2023 9.57 9.63 9.53 9.63 26.00