Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.59 9.62 9.49 9.59 213.00
27 Oct, 2023 9.58 9.59 9.46 9.46 5719.00
26 Oct, 2023 9.52 9.73 9.52 9.7 320.00
25 Oct, 2023 9.41 9.41 9.29 9.36 11.66 Thousand
24 Oct, 2023 9.62 9.65 9.46 9.59 4162.00
23 Oct, 2023 9.71 9.78 9.68 9.75 45.00
20 Oct, 2023 9.68 9.88 9.56 9.76 10.36 Thousand
19 Oct, 2023 10.08 10.25 10.08 10.19 5313.00
18 Oct, 2023 10.3 10.33 10.1 10.1 487.00
17 Oct, 2023 10.17 10.41 10.17 10.31 232.00