Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 11.27 11.32 11.26 11.32 304.00
15 Aug, 2023 11.49 11.49 11.33 11.33 2362.00
14 Aug, 2023 11.76 11.76 11.76 11.76 1000.00
11 Aug, 2023 11.9 12.01 11.9 11.98 355.00
10 Aug, 2023 11.95 11.99 11.95 11.99 530.00
09 Aug, 2023 11.86 12.0 11.86 11.95 435.00
08 Aug, 2023 11.94 11.94 11.75 11.94 133.02 Thousand
07 Aug, 2023 12.3 12.31 12.3 12.31 8.00
04 Aug, 2023 12.15 12.28 12.15 12.24 133.94 Thousand
03 Aug, 2023 12.04 12.19 11.95 12.19 154.02 Thousand