Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 11.65 11.82 11.6 11.82 5993.00
18 Jul, 2023 11.44 11.66 11.44 11.58 1141.00
17 Jul, 2023 11.23 11.4 11.23 11.39 34.77 Thousand
14 Jul, 2023 11.35 11.35 11.16 11.2 1276.00
13 Jul, 2023 11.21 11.33 11.17 11.33 83.28 Thousand
12 Jul, 2023 11.21 11.21 11.16 11.16 20.38 Thousand
11 Jul, 2023 10.89 11.04 10.87 11.01 5964.00
10 Jul, 2023 10.84 10.85 10.84 10.85 23.29 Thousand
07 Jul, 2023 10.82 10.97 10.77 10.97 21.59 Thousand
06 Jul, 2023 10.59 10.59 10.48 10.53 5434.00