Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 10.25 10.46 10.25 10.46 1126.00
19 May, 2023 10.3 10.3 10.13 10.13 466.00
18 May, 2023 10.02 10.12 9.97 10.03 1866.00
17 May, 2023 9.69 10.05 9.68 10.0 2772.00
16 May, 2023 9.6 9.66 9.52 9.53 2095.00
15 May, 2023 9.29 9.52 9.29 9.52 4029.00
12 May, 2023 9.28 9.28 9.24 9.24 65.89 Thousand
11 May, 2023 9.46 9.46 9.43 9.43 1001.00
10 May, 2023 9.93 9.93 9.56 9.56 4760.00
09 May, 2023 9.62 9.66 9.6 9.6 4228.00