Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 10.64 10.76 10.64 10.73 10.36 Thousand
19 Jun, 2023 10.91 10.91 10.91 10.91 98.00
16 Jun, 2023 10.85 10.92 10.78 10.92 1070.00
15 Jun, 2023 10.57 10.79 10.57 10.73 3040.00
14 Jun, 2023 11.24 11.3 10.85 10.85 9990.00
13 Jun, 2023 10.9 11.3 10.9 11.26 3524.00
12 Jun, 2023 10.9 11.26 10.89 11.0 12.21 Thousand
09 Jun, 2023 11.16 11.16 10.94 10.94 7362.00
08 Jun, 2023 11.25 11.26 11.13 11.14 763.00
07 Jun, 2023 11.29 11.29 11.18 11.26 10.12 Thousand