Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 14.43 14.49 14.43 14.49 150.00
09 Dec, 2022 14.61 14.61 14.61 14.61 70.00
08 Dec, 2022 14.67 14.69 14.67 14.68 13.76 Thousand
07 Dec, 2022 15.0 15.0 14.77 14.77 90.00
06 Dec, 2022 14.81 14.81 14.55 14.55 2939.00
05 Dec, 2022 15.01 15.02 14.98 14.98 177.00
02 Dec, 2022 15.37 15.37 15.34 15.34 1326.00
01 Dec, 2022 15.59 15.73 15.33 15.46 8981.00
30 Nov, 2022 14.92 14.92 14.92 14.92 100.00
29 Nov, 2022 15.13 15.19 15.13 15.19 201.00