Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 14.52 14.55 14.42 14.53 20.99 Thousand
13 Jan, 2023 14.39 14.46 14.15 14.46 3281.00
12 Jan, 2023 14.64 14.67 14.64 14.67 2545.00
11 Jan, 2023 14.42 14.5 14.42 14.5 1202.00
10 Jan, 2023 14.43 14.5 14.4 14.47 1280.00
09 Jan, 2023 14.47 14.54 14.41 14.53 4350.00
05 Jan, 2023 14.25 14.25 14.16 14.16 395.00
04 Jan, 2023 14.29 14.39 14.25 14.39 379.00
03 Jan, 2023 14.22 14.28 14.05 14.05 3417.00
30 Dec, 2022 14.1 14.1 14.08 14.09 432.00