Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 16.24 16.24 16.24 16.24 1.00
11 Nov, 2021 16.09 16.09 16.09 16.09 1.00
10 Nov, 2021 15.94 15.94 15.91 15.91 100.00
05 Nov, 2021 16.06 16.06 15.74 15.74 3994.00
04 Nov, 2021 16.13 16.16 15.62 15.64 1586.00
03 Nov, 2021 16.11 16.26 16.11 16.26 101.00
02 Nov, 2021 15.95 15.95 15.75 15.79 210.08 Thousand
01 Nov, 2021 15.97 15.97 15.93 15.93 35.00
29 Oct, 2021 15.91 15.91 15.65 15.65 346.00
28 Oct, 2021 16.01 16.01 15.9 15.91 5101.00