Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 14.85 14.85 14.85 14.85 91.00
01 Dec, 2021 15.4 15.4 14.92 14.92 100.00
30 Nov, 2021 15.18 15.18 14.95 14.95 2.00
29 Nov, 2021 15.65 15.65 15.37 15.37 66.00
26 Nov, 2021 15.7 15.7 15.27 15.39 588.00
22 Nov, 2021 16.18 16.27 16.18 16.27 165.00
19 Nov, 2021 15.85 15.92 15.85 15.92 245.00
18 Nov, 2021 16.32 16.32 16.11 16.11 100.00
17 Nov, 2021 16.49 16.49 16.19 16.23 1399.00
15 Nov, 2021 16.36 16.5 16.36 16.5 725.00