Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 15.41 15.41 15.31 15.31 230.00
09 Sep, 2021 15.39 15.39 15.37 15.37 1.00
08 Sep, 2021 15.29 15.29 15.29 15.29 320.00
07 Sep, 2021 15.53 15.53 15.38 15.38 3501.00
03 Sep, 2021 15.35 15.35 15.2 15.2 902.00
02 Sep, 2021 15.28 15.45 15.28 15.45 1100.00
01 Sep, 2021 15.4 15.4 15.28 15.28 101.00
31 Aug, 2021 15.45 15.45 15.45 15.45 138.00
27 Aug, 2021 15.49 15.62 15.49 15.62 1.00
26 Aug, 2021 15.69 15.69 15.48 15.48 92.00