Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 14.64 14.9 14.64 14.85 14.63 Thousand
05 Aug, 2021 14.41 14.41 14.38 14.38 151.00
04 Aug, 2021 14.22 14.47 14.22 14.47 182.00
03 Aug, 2021 14.14 14.14 13.82 13.82 3542.00
02 Aug, 2021 14.34 14.46 14.1 14.17 105.00
30 Jul, 2021 14.3 14.3 14.0 14.0 421.00
29 Jul, 2021 14.1 14.45 14.1 14.45 101.00
28 Jul, 2021 13.95 14.04 13.94 13.94 532.00
27 Jul, 2021 13.76 13.76 13.76 13.76 1.00
26 Jul, 2021 13.85 13.95 13.83 13.9 82.00