Huntington Ingalls Industries Inc. (0J76)

USD 266.68

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 227.31 227.31 227.17 227.26 828.00
13 Jul, 2018 225.81 225.96 225.75 225.8 2800.00
12 Jul, 2018 223.67 223.67 222.69 222.69 101.00
07 Jun, 2018 225.79 225.79 225.79 225.79 8292.00
01 Jun, 2018 221.07 221.07 221.07 221.07 2.00
10 May, 2018 221.54 221.54 221.54 221.54 36.00
09 May, 2018 221.81 221.81 221.81 221.81 1073.00
25 Apr, 2018 255.78 255.78 255.78 255.78 10.00
24 Apr, 2018 264.97 264.97 264.97 264.97 18.00
17 Apr, 2018 258.7 258.7 258.7 258.7 20.00