Huntington Ingalls Industries Inc. (0J76)

USD 269.91

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 275.0 275.0 269.18 269.91 79.00
05 Aug, 2025 267.57 269.31 264.0 268.67 31.00
04 Aug, 2025 270.72 275.1 268.25 268.25 108.00
01 Aug, 2025 278.85 278.85 268.66 269.86 104.00
31 Jul, 2025 271.0 291.53 271.0 280.79 680.00
30 Jul, 2025 262.01 262.01 259.91 260.52 209.00
29 Jul, 2025 258.52 264.59 256.39 260.35 74.00
28 Jul, 2025 267.0 267.0 261.04 261.36 50.00
25 Jul, 2025 264.1 265.52 261.13 265.52 62.00
24 Jul, 2025 265.75 267.49 264.44 265.53 206.00