Huntington Ingalls Industries, Inc. (0J76.L)
USD 229.07
(1.32%)
USD 229.07
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 230.61 | 230.61 | 228.15 | 229.25 | 26.00 |
| 15 May, 2025 | 224.0 | 227.55 | 224.0 | 226.3 | 56.00 |
| 14 May, 2025 | 225.0 | 225.75 | 220.95 | 220.95 | 582.00 |
| 13 May, 2025 | 229.87 | 229.87 | 225.4 | 225.4 | 111.00 |
| 12 May, 2025 | 234.62 | 234.76 | 227.77 | 229.8 | 11.00 |
| 09 May, 2025 | 235.0 | 235.0 | 230.63 | 231.74 | 588.00 |
| 08 May, 2025 | 231.71 | 234.01 | 230.9 | 233.17 | 43.00 |
| 07 May, 2025 | 232.77 | 233.93 | 230.83 | 231.55 | 58.00 |
| 06 May, 2025 | 230.06 | 233.01 | 230.06 | 232.31 | 117.00 |
| 05 May, 2025 | 231.61 | 233.79 | 229.5 | 232.58 | 17.45 Thousand |
600549
7091
IRE
BAYN
2393
9202