Huntington Ingalls Industries Inc. (0J76)

USD 267.75

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 204.86 204.86 204.86 204.86 6.00
29 Apr, 2019 221.54 221.54 221.54 221.54 9800.00
15 Apr, 2019 219.28 219.28 219.28 219.28 5700.00
08 Apr, 2019 212.8 212.8 212.8 212.8 8800.00
04 Apr, 2019 212.78 212.78 212.78 212.78 1.00
02 Apr, 2019 212.78 212.78 212.78 212.78 2.00
01 Apr, 2019 210.85 211.7 210.55 211.24 500.00
25 Mar, 2019 203.41 203.41 203.41 203.41 4.00
20 Mar, 2019 205.0 205.0 205.0 205.0 6.00
18 Mar, 2019 204.1 207.87 204.1 207.46 1396.00