Huntington Ingalls Industries Inc. (0J76)

USD 275.24

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 253.98 253.98 253.98 253.98 10.00
05 Mar, 2018 260.85 260.85 260.85 260.85 2.00
15 Feb, 2018 244.7 253.81 241.4 241.4 10.6 Thousand
13 Feb, 2018 233.93 236.26 233.73 234.93 8554.00
30 Jan, 2018 247.7 247.7 247.7 247.7 15.00