IPG Photonics Corporation (0J86.L)

USD 64.61

(4.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 89.9 89.9 89.07 89.89 8.00
26 Mar, 2024 90.63 91.23 89.75 89.92 6.00
25 Mar, 2024 90.0 90.51 89.05 89.05 33.00
22 Mar, 2024 90.04 91.05 90.04 91.05 10.00
21 Mar, 2024 90.0 90.15 89.03 90.15 33.00
20 Mar, 2024 87.36 88.56 87.36 87.58 8.00
19 Mar, 2024 87.26 87.56 86.0 87.56 27.00
18 Mar, 2024 87.92 88.2 87.63 87.73 32.00
15 Mar, 2024 87.56 87.84 86.29 86.29 1.00
14 Mar, 2024 89.08 89.08 88.85 88.85 90.00