USD 536.89
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 534.5 | 538.49 | 532.0 | 536.89 | 143.00 |
22 Jul, 2025 | 516.0 | 528.53 | 516.0 | 527.77 | 39.00 |
21 Jul, 2025 | 515.14 | 519.33 | 514.61 | 518.69 | 39.00 |
18 Jul, 2025 | 515.0 | 523.35 | 515.0 | 517.88 | 30.00 |
17 Jul, 2025 | 518.6 | 521.54 | 515.83 | 521.54 | 272.00 |
16 Jul, 2025 | 515.78 | 519.34 | 507.59 | 517.74 | 211.00 |
15 Jul, 2025 | 531.49 | 533.46 | 527.87 | 528.68 | 35.00 |
14 Jul, 2025 | 533.76 | 535.16 | 528.79 | 535.16 | 9.00 |
11 Jul, 2025 | 538.92 | 538.92 | 528.37 | 528.37 | 129.00 |
10 Jul, 2025 | 546.09 | 546.09 | 536.96 | 544.61 | 85.00 |
0J8W
0J8Z
0J9C
0J71
0J72
0J76