USD 565.7
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 565.19 | 569.17 | 560.44 | 565.7 | 256.00 |
25 Jul, 2025 | 552.28 | 560.0 | 546.56 | 560.0 | 199.00 |
24 Jul, 2025 | 535.6 | 542.78 | 535.6 | 542.78 | 7.00 |
23 Jul, 2025 | 534.5 | 538.49 | 532.0 | 537.25 | 197.00 |
22 Jul, 2025 | 516.0 | 530.11 | 516.0 | 528.47 | 52.00 |
21 Jul, 2025 | 515.14 | 519.33 | 513.04 | 518.07 | 130.00 |
18 Jul, 2025 | 515.0 | 523.35 | 515.0 | 517.88 | 30.00 |
17 Jul, 2025 | 518.6 | 521.54 | 515.83 | 521.54 | 272.00 |
16 Jul, 2025 | 515.78 | 519.34 | 507.59 | 517.74 | 211.00 |
15 Jul, 2025 | 531.49 | 533.46 | 527.87 | 528.68 | 35.00 |
0J8W
0J8Z
0J9C
0J71
0J72
0J76