IDEXX Laboratories Inc. (0J8P)

USD 536.89

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 534.5 538.49 532.0 536.89 143.00
22 Jul, 2025 516.0 528.53 516.0 527.77 39.00
21 Jul, 2025 515.14 519.33 514.61 518.69 39.00
18 Jul, 2025 515.0 523.35 515.0 517.88 30.00
17 Jul, 2025 518.6 521.54 515.83 521.54 272.00
16 Jul, 2025 515.78 519.34 507.59 517.74 211.00
15 Jul, 2025 531.49 533.46 527.87 528.68 35.00
14 Jul, 2025 533.76 535.16 528.79 535.16 9.00
11 Jul, 2025 538.92 538.92 528.37 528.37 129.00
10 Jul, 2025 546.09 546.09 536.96 544.61 85.00