IDEXX Laboratories Inc. (0J8P)

USD 565.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 565.19 569.17 560.44 565.7 256.00
25 Jul, 2025 552.28 560.0 546.56 560.0 199.00
24 Jul, 2025 535.6 542.78 535.6 542.78 7.00
23 Jul, 2025 534.5 538.49 532.0 537.25 197.00
22 Jul, 2025 516.0 530.11 516.0 528.47 52.00
21 Jul, 2025 515.14 519.33 513.04 518.07 130.00
18 Jul, 2025 515.0 523.35 515.0 517.88 30.00
17 Jul, 2025 518.6 521.54 515.83 521.54 272.00
16 Jul, 2025 515.78 519.34 507.59 517.74 211.00
15 Jul, 2025 531.49 533.46 527.87 528.68 35.00