IDEXX Laboratories Inc. (0J8P)

USD 518.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 515.14 519.33 514.61 518.69 39.00
18 Jul, 2025 515.0 523.35 515.0 517.88 30.00
17 Jul, 2025 518.6 521.54 515.83 521.54 272.00
16 Jul, 2025 515.78 519.34 507.59 517.74 211.00
15 Jul, 2025 531.49 533.46 527.87 528.68 35.00
14 Jul, 2025 533.76 535.16 528.79 535.16 9.00
11 Jul, 2025 538.92 538.92 528.37 528.37 129.00
10 Jul, 2025 546.09 546.09 536.96 544.61 85.00
09 Jul, 2025 539.37 541.14 534.92 534.92 146.00
08 Jul, 2025 544.33 546.43 541.09 544.33 237.00