IDEXX Laboratories Inc. (0J8P)

USD 527.77

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 525.71 528.63 522.57 528.63 11.00
23 Jun, 2025 519.76 526.03 519.76 522.19 68.00
20 Jun, 2025 516.72 524.05 516.72 520.81 117.00
19 Jun, 2025 521.36 521.36 521.36 521.36 -
18 Jun, 2025 518.62 523.9 517.85 521.36 62.00
17 Jun, 2025 528.53 528.53 518.22 518.22 66.00
16 Jun, 2025 528.21 529.18 524.25 527.59 94.00
13 Jun, 2025 519.04 526.06 519.04 523.3 41.00
12 Jun, 2025 523.06 526.0 523.06 523.58 3.00
11 Jun, 2025 526.33 527.93 522.68 522.68 83.00