IDEXX Laboratories Inc. (0J8P)

USD 655.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 465.0 468.0 458.01 460.02 359.00
06 Feb, 2025 470.0 470.0 461.0 461.54 50.00
05 Feb, 2025 470.0 470.95 458.17 463.65 171.00
04 Feb, 2025 463.0 466.02 459.47 462.88 185.00
03 Feb, 2025 426.61 473.92 426.61 469.93 646.00
31 Jan, 2025 426.1 426.69 422.22 423.96 365.00
30 Jan, 2025 425.97 430.68 424.93 427.14 659.00
29 Jan, 2025 416.55 417.47 406.36 414.22 195.00
28 Jan, 2025 421.86 423.41 416.03 420.05 338.00
27 Jan, 2025 439.39 439.39 419.88 419.88 1079.00