IDEXX Laboratories Inc. (0J8P)

USD 642.45

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 417.84 422.75 417.49 422.75 114.00
14 Mar, 2025 414.82 415.0 408.95 414.23 373.00
13 Mar, 2025 412.31 414.59 407.0 408.8 161.00
12 Mar, 2025 428.0 428.0 412.76 417.96 203.00
11 Mar, 2025 436.31 439.97 431.76 431.76 61.00
10 Mar, 2025 430.01 446.3 430.01 437.97 185.00
07 Mar, 2025 428.96 431.67 423.26 426.0 66.00
06 Mar, 2025 433.34 439.84 433.34 435.47 120.00
05 Mar, 2025 443.92 447.0 432.45 433.28 220.00
04 Mar, 2025 441.2 448.51 438.55 440.88 9345.00