Incyte Corp. (0J9P)

USD 86.26

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 85.05 86.28 84.39 86.26 332.00
13 Aug, 2025 82.41 85.14 81.63 84.57 768.00
12 Aug, 2025 79.67 81.51 79.21 81.38 624.00
11 Aug, 2025 78.2 79.43 78.2 78.91 763.00
08 Aug, 2025 78.24 78.9 77.97 78.73 108.00
07 Aug, 2025 78.5 78.5 76.98 77.35 44.00
06 Aug, 2025 79.07 79.39 76.7 77.21 166.00
05 Aug, 2025 78.11 78.32 77.7 77.74 608.00
04 Aug, 2025 75.77 76.94 75.58 76.94 132.00
01 Aug, 2025 75.5 75.5 74.24 74.41 348.00