USD 86.26
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 85.05 | 86.28 | 84.39 | 86.26 | 332.00 |
13 Aug, 2025 | 82.41 | 85.14 | 81.63 | 84.57 | 768.00 |
12 Aug, 2025 | 79.67 | 81.51 | 79.21 | 81.38 | 624.00 |
11 Aug, 2025 | 78.2 | 79.43 | 78.2 | 78.91 | 763.00 |
08 Aug, 2025 | 78.24 | 78.9 | 77.97 | 78.73 | 108.00 |
07 Aug, 2025 | 78.5 | 78.5 | 76.98 | 77.35 | 44.00 |
06 Aug, 2025 | 79.07 | 79.39 | 76.7 | 77.21 | 166.00 |
05 Aug, 2025 | 78.11 | 78.32 | 77.7 | 77.74 | 608.00 |
04 Aug, 2025 | 75.77 | 76.94 | 75.58 | 76.94 | 132.00 |
01 Aug, 2025 | 75.5 | 75.5 | 74.24 | 74.41 | 348.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C