Incyte Corp. (0J9P)
USD 85.58
(-1.41%)
USD 85.58
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 78.24 | 78.9 | 77.97 | 78.73 | 108.00 |
| 07 Aug, 2025 | 78.5 | 78.5 | 76.98 | 77.35 | 44.00 |
| 06 Aug, 2025 | 79.07 | 79.39 | 76.7 | 77.21 | 166.00 |
| 05 Aug, 2025 | 78.11 | 78.32 | 77.7 | 77.74 | 608.00 |
| 04 Aug, 2025 | 75.77 | 76.94 | 75.58 | 76.94 | 132.00 |
| 01 Aug, 2025 | 75.5 | 75.5 | 74.24 | 74.41 | 348.00 |
| 31 Jul, 2025 | 77.18 | 77.46 | 76.1 | 76.1 | 49.00 |
| 30 Jul, 2025 | 77.84 | 78.67 | 77.46 | 77.72 | 5685.00 |
| 29 Jul, 2025 | 71.04 | 77.21 | 71.04 | 77.21 | 4119.00 |
| 28 Jul, 2025 | 70.35 | 70.89 | 69.92 | 69.92 | 397.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C