Incyte Corp. (0J9P)

USD 86.86

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 86.88 86.98 85.92 86.86 560.00
14 Aug, 2025 85.05 86.28 84.39 86.26 332.00
13 Aug, 2025 82.41 85.14 81.63 84.57 768.00
12 Aug, 2025 79.67 81.51 79.21 81.38 624.00
11 Aug, 2025 78.2 79.43 78.2 78.91 763.00
08 Aug, 2025 78.24 78.9 77.97 78.73 108.00
07 Aug, 2025 78.5 78.5 76.98 77.35 44.00
06 Aug, 2025 79.07 79.39 76.7 77.21 166.00
05 Aug, 2025 78.11 78.32 77.7 77.74 608.00
04 Aug, 2025 75.77 76.94 75.58 76.94 132.00