Incyte Corp. (0J9P)

USD 86.86

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 61.94 61.94 61.94 61.94 572.00
30 Apr, 2018 62.96 62.96 62.96 62.96 1000.00
25 Apr, 2018 63.41 63.41 62.35 62.35 100.00
20 Apr, 2018 69.05 69.05 69.05 69.05 40.00
17 Apr, 2018 70.37 70.37 70.37 70.37 109.00
16 Apr, 2018 70.12 70.12 70.12 70.12 30.00
12 Apr, 2018 67.67 67.67 66.29 66.29 1800.00
09 Apr, 2018 64.02 64.02 64.02 64.02 108.00
06 Apr, 2018 83.07 83.07 83.07 83.07 500.00
04 Apr, 2018 81.89 81.89 81.89 81.89 5.00