USD 86.86
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2018 | 61.94 | 61.94 | 61.94 | 61.94 | 572.00 |
30 Apr, 2018 | 62.96 | 62.96 | 62.96 | 62.96 | 1000.00 |
25 Apr, 2018 | 63.41 | 63.41 | 62.35 | 62.35 | 100.00 |
20 Apr, 2018 | 69.05 | 69.05 | 69.05 | 69.05 | 40.00 |
17 Apr, 2018 | 70.37 | 70.37 | 70.37 | 70.37 | 109.00 |
16 Apr, 2018 | 70.12 | 70.12 | 70.12 | 70.12 | 30.00 |
12 Apr, 2018 | 67.67 | 67.67 | 66.29 | 66.29 | 1800.00 |
09 Apr, 2018 | 64.02 | 64.02 | 64.02 | 64.02 | 108.00 |
06 Apr, 2018 | 83.07 | 83.07 | 83.07 | 83.07 | 500.00 |
04 Apr, 2018 | 81.89 | 81.89 | 81.89 | 81.89 | 5.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C